24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.1356
24H 成交量$69.29万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01767 | $0.01856 | $0.01735 | $72.95万 | — | 1.84% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 94 |
PLUMEPlume
|
$0.01504 | $0.01569 | $0.01487 | $198.04万 | $3,042.79万 | -1.89% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 578 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $9.07万 | $2,603.03万 | -0.65% |
| 283 |
TREETree Capital
|
$0.0353 | $0.0364 | $0.0347 | $41.04万 | $1,724.66万 | -0.84% |
| 531 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $12.84万 | $1,127.22万 | 0.00% |
| 198 |
MEGAMegaETH
|
$0.04346 | $0.0449 | $0.04287 | $70.19万 | $4,924.13万 | -1.59% |
| 643 |
BNTBancor
|
$0.2868 | $0.2911 | $0.2851 | $2.95万 | $3,467.34万 | -0.73% |
| 134 |
CVCCivic
|
$0.02314 | $0.0272 | $0.02307 | $120.09万 | $1,936.49万 | -5.82% |
| 294 |
ENSOEnso
|
$0.547 | $0.567 | $0.544 | $39.33万 | $1,140.00万 | 0.55% |
| 658 |
PENGBPENGB
|
$53.49 | $53.68 | $52.09 | $2.02万 | — | 1.60% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 151 |
STEEMSteem
|
$0.05022 | $0.05455 | $0.04966 | $96.15万 | $2,883.04万 | -3.13% |
| 369 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Origin _BTC行情
TONToken _数字货币市值
Plume _比特币
Aster _币种排行
Holo _数字货币市值
INTCB _BTC行情
Plume _比特币行情
Official _数字货币市值
Bitcoin _比特币
QQQB _BTC行情
ZAMA _比特币
Ripple USD _比特币行情
Aptos _比特币
Ethena _数字货币市值
Power Ledger _BTC行情
SKHYB _BTC行情
Starknet _比特币行情
Avalanche _比特币行情
Sophon _数字货币市值
SuperVerse _BTC行情
Morpho _币种排行
Sui _数字货币市值
United Stables _以太坊ETH价格
Hyperliquid _比特币
Gram _以太坊ETH价格
Pump.fun _以太坊ETH价格
Morpho _比特币行情
Cardano _比特币行情
Ripple USD _加密货币行情
SKHYB _BTC行情
MARSCOIN _以太坊ETH价格
MARSCOIN _比特币
Sei _以太坊ETH价格
Ethena _币种排行
Near Protocol _以太坊ETH价格
Hemi _BTC行情
QQQB _比特币行情
Morpho _数字货币市值
USDC _加密货币行情
Chainlink _BTC行情