24H 最高$0.247
24H 最低$0.235
今日开盘$0.243
24H 成交量$13.30万
流通市值$160.06万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BROCCOLI714BROCCOLI714
|
$0.01759 | $0.01856 | $0.01727 | $72.12万 | — | 1.56% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 91 |
PLUMEPlume
|
$0.015 | $0.0157 | $0.01493 | $191.82万 | $3,042.79万 | -4.40% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 174 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 562 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00462 | $9.47万 | $2,603.03万 | -0.65% |
| 269 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0349 | $43.69万 | $1,724.66万 | -3.59% |
| 495 |
SXTSpace and Time
|
$0.00795 | $0.00831 | $0.00794 | $14.36万 | $1,127.22万 | -2.81% |
| 190 |
MEGAMegaETH
|
$0.04353 | $0.04492 | $0.04287 | $72.35万 | $4,924.13万 | -0.98% |
| 633 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2851 | $2.51万 | $3,467.34万 | -0.94% |
| 132 |
CVCCivic
|
$0.02364 | $0.0272 | $0.02307 | $113.38万 | $1,936.49万 | 1.81% |
| 283 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $40.83万 | $1,140.00万 | 0.37% |
| 657 |
PENGBPENGB
|
$52.29 | $53.50 | $52.09 | $1.23万 | — | -0.61% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 107 |
STEEMSteem
|
$0.05017 | $0.05455 | $0.04878 | $161.20万 | $2,883.04万 | 2.18% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Aster _BTC行情
Stellar _比特币行情
Prometeus _加密货币行情
Pudgy Penguins _币种排行
Aster _加密货币行情
Holo _比特币行情
INTWB _以太坊ETH价格
Midnight _加密货币行情
GOOGLB _币种排行
BitTensor _比特币行情
牛来 _比特币行情
Bitcoin Cash _比特币行情
Avalanche _BTC行情
Internet _数字货币市值
Celestia _币种排行
TRON _加密货币行情
Plume _数字货币市值
Sophon _以太坊ETH价格
Bitcoin Cash _币种排行
Initia _BTC行情
Cosmos _币种排行
THORChain _币种排行
Pudgy Penguins _数字货币市值
Stellar _比特币
RWUSD _以太坊ETH价格
牛来 _BTC行情
LayerZero _比特币
Aster _BTC行情
Hemi _币种排行
Cardano _比特币
NFPrompt _BTC行情
Bitcoin Cash _比特币
Near Protocol _比特币
CRCLB _币种排行
Bubblemaps _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Celestia _加密货币行情
COTI _币种排行
CoW Protocol _BTC行情