24H 最高$0.0105
24H 最低$0.00985
今日开盘$0.01017
24H 成交量$52.48万
流通市值$1,554.07万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
BROCCOLI714BROCCOLI714
|
$0.01765 | $0.01856 | $0.0174 | $74.71万 | — | 0.92% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 98 |
PLUMEPlume
|
$0.01497 | $0.01569 | $0.01487 | $193.69万 | $3,042.79万 | -3.04% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 586 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $8.62万 | $2,603.03万 | -0.43% |
| 284 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0347 | $41.17万 | $1,724.66万 | -2.50% |
| 509 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $14.38万 | $1,127.22万 | -0.49% |
| 201 |
MEGAMegaETH
|
$0.0435 | $0.0449 | $0.04287 | $69.44万 | $4,924.13万 | -2.03% |
| 644 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
| 167 |
CVCCivic
|
$0.02331 | $0.02622 | $0.02297 | $91.17万 | $1,936.49万 | -6.76% |
| 345 |
ENSOEnso
|
$0.545 | $0.567 | $0.544 | $32.87万 | $1,140.00万 | -1.27% |
| 651 |
PENGBPENGB
|
$54.02 | $54.14 | $52.09 | $2.78万 | — | 2.52% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 158 |
STEEMSteem
|
$0.04996 | $0.05455 | $0.04966 | $94.14万 | $2,883.04万 | -1.79% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
MUB _加密货币行情
Ethereum _数字货币市值
Zcash _比特币行情
Morpho _BTC行情
Tether Gold _比特币
Sei _以太坊ETH价格
Gram _比特币行情
Ethena _加密货币行情
Ripple USD _比特币行情
INTCB _比特币
Near Protocol _比特币
Celo _比特币
Vanar Chain _币种排行
CRCLB _加密货币行情
Lisk _数字货币市值
Cardano _比特币行情
Quant _比特币行情
First Digital _比特币行情
Official _数字货币市值
Internet _加密货币行情
TONToken _BTC行情
INTCB _比特币行情
Injective _数字货币市值
Gravity _比特币
COTI _数字货币市值
Sui _比特币
Celestia _加密货币行情
USDC _数字货币市值
MARSCOIN _以太坊ETH价格
USD1 _BTC行情
Filecoin _币种排行
Ethena _数字货币市值
QQQB _比特币
Stacks _加密货币行情
Hyperliquid _币种排行
Hyperliquid _加密货币行情
COTI _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Ethereum _数字货币市值
Avalanche _币种排行