24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$26.29万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01793 | $0.01856 | $0.01723 | $65.47万 | — | 2.05% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 85 |
PLUMEPlume
|
$0.01528 | $0.01586 | $0.0151 | $208.28万 | $3,063.35万 | -2.30% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 534 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.61万 | $2,626.86万 | -0.63% |
| 181 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.05万 | $1,710.56万 | -5.57% |
| 512 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00808 | $13.48万 | $1,148.78万 | -1.94% |
| 219 |
MEGAMegaETH
|
$0.04409 | $0.04527 | $0.04312 | $63.85万 | $5,002.68万 | -2.17% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.73万 | $3,498.65万 | -1.27% |
| 135 |
CVCCivic
|
$0.02404 | $0.0272 | $0.02275 | $114.17万 | $1,958.51万 | 3.09% |
| 244 |
ENSOEnso
|
$0.554 | $0.568 | $0.541 | $54.39万 | $1,137.88万 | -0.36% |
| 662 |
PENGBPENGB
|
$52.95 | $53.28 | $52.19 | $1.18万 | — | 0.78% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 108 |
STEEMSteem
|
$0.0507 | $0.05455 | $0.04878 | $150.57万 | $2,942.50万 | 2.47% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Gitcoin _比特币
Origin _比特币行情
CRCLB _数字货币市值
Bubblemaps _加密货币行情
EUR _BTC行情
Ethena _币种排行
THORChain _以太坊ETH价格
Near Protocol _以太坊ETH价格
Gram _数字货币市值
Bubblemaps _BTC行情
PAX Gold _比特币
牛来 _数字货币市值
SuperRare _数字货币市值
SuperVerse _以太坊ETH价格
LayerZero _数字货币市值
Pump.fun _加密货币行情
Filecoin _以太坊ETH价格
ZAMA _数字货币市值
USD1 _以太坊ETH价格
CRCLB _数字货币市值
Vanar Chain _比特币行情
Lisk _数字货币市值
INTCB _比特币
OFFICIAL TRUMP _数字货币市值
BIO Protocol _以太坊ETH价格
Nillion _加密货币行情
Cardano _加密货币行情
MSTRB _BTC行情
OFFICIAL TRUMP _比特币
BEAMX _比特币
BUSD _比特币行情
COTI _加密货币行情
Prometeus _以太坊ETH价格
Plasma _比特币行情
LayerZero _比特币
MARSCOIN _比特币行情
Prometeus _币种排行
OFFICIAL TRUMP _加密货币行情
XRP _数字货币市值