24H 最高$0.1431
24H 最低$0.1351
今日开盘$0.142
24H 成交量$51.97万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BROCCOLI714BROCCOLI714
|
$0.0178 | $0.01856 | $0.01728 | $72.06万 | — | 3.01% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 89 |
PLUMEPlume
|
$0.01513 | $0.01569 | $0.01493 | $192.59万 | $3,042.79万 | -2.64% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 565 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.44万 | $2,603.03万 | -0.43% |
| 271 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $43.48万 | $1,724.66万 | -2.77% |
| 494 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00794 | $14.46万 | $1,127.22万 | -2.20% |
| 190 |
MEGAMegaETH
|
$0.04384 | $0.04492 | $0.04287 | $72.42万 | $4,924.13万 | -0.41% |
| 634 |
BNTBancor
|
$0.2869 | $0.2911 | $0.2851 | $2.69万 | $3,467.34万 | -0.52% |
| 132 |
CVCCivic
|
$0.02366 | $0.0272 | $0.02309 | $113.22万 | $1,936.49万 | 1.94% |
| 283 |
ENSOEnso
|
$0.555 | $0.567 | $0.541 | $41.42万 | $1,140.00万 | 1.09% |
| 659 |
PENGBPENGB
|
$52.26 | $53.50 | $52.09 | $1.22万 | — | -0.68% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 108 |
STEEMSteem
|
$0.05033 | $0.05455 | $0.04894 | $161.40万 | $2,883.04万 | 2.84% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
INTWB _BTC行情
Aster _数字货币市值
Avalanche _比特币
Official _比特币行情
Injective _BTC行情
Dash _加密货币行情
ZAMA _BTC行情
Bubblemaps _币种排行
Vanar Chain _比特币
Gram _币种排行
BEAMX _数字货币市值
Internet _以太坊ETH价格
Uniswap _币种排行
Filecoin _BTC行情
Celo _加密货币行情
ZAMA _加密货币行情
COTI _加密货币行情
INTWB _比特币行情
XRP _加密货币行情
INTCB _币种排行
Aster _以太坊ETH价格
Arbitrum _以太坊ETH价格
THORChain _比特币
MARSCOIN _以太坊ETH价格
ZAMA _以太坊ETH价格
CRCLB _比特币
Caldera _比特币
Chainlink _以太坊ETH价格
GOOGLB _加密货币行情
Hedera _加密货币行情
Injective _数字货币市值
Stacks _以太坊ETH价格
Tether Gold _比特币行情
United Stables _数字货币市值
XRP _加密货币行情
Solv Protocol _比特币行情
Kite _以太坊ETH价格
Chainlink _比特币行情
Hedera _BTC行情
Quant _数字货币市值