24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BROCCOLI714BROCCOLI714
|
$0.0179 | $0.01856 | $0.01727 | $67.76万 | — | 3.29% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 90 |
PLUMEPlume
|
$0.01509 | $0.01586 | $0.01497 | $191.06万 | $3,042.79万 | -4.49% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 571 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00462 | $8.51万 | $2,603.03万 | 0.00% |
| 265 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $44.31万 | $1,724.66万 | -2.77% |
| 495 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00796 | $14.26万 | $1,127.22万 | -2.32% |
| 195 |
MEGAMegaETH
|
$0.04344 | $0.04492 | $0.04287 | $70.33万 | $4,924.13万 | -1.25% |
| 633 |
BNTBancor
|
$0.286 | $0.2911 | $0.2854 | $2.55万 | $3,467.34万 | -1.28% |
| 133 |
CVCCivic
|
$0.02367 | $0.0272 | $0.02307 | $113.54万 | $1,936.49万 | 2.07% |
| 281 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $40.83万 | $1,140.00万 | 0.55% |
| 657 |
PENGBPENGB
|
$52.47 | $53.50 | $52.09 | $1.27万 | — | -0.46% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 108 |
STEEMSteem
|
$0.05037 | $0.05455 | $0.04878 | $160.74万 | $2,883.04万 | 2.46% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
MSTRB _比特币
Ethena _加密货币行情
Origin _数字货币市值
SOXLB _比特币
USD1 _比特币行情
Mitosis _数字货币市值
MARSCOIN _数字货币市值
Power Ledger _币种排行
Pump.fun _数字货币市值
Dash _以太坊ETH价格
USDC _比特币
USDC _BTC行情
Aave _数字货币市值
Morpho _数字货币市值
Arbitrum _币种排行
INTCB _币种排行
Sophon _BTC行情
Aster _BTC行情
Gram _以太坊ETH价格
Official _币种排行
Quant _比特币
Plume _比特币行情
Hedera _数字货币市值
Cardano _比特币行情
MSTRB _比特币行情
Pepe _币种排行
United Stables _数字货币市值
Official _比特币行情
INTCB _币种排行
Starknet _以太坊ETH价格
PAX Gold _比特币
CRCLB _BTC行情
NVDAB _比特币
TRON _BTC行情
Avalanche _以太坊ETH价格
Starknet _比特币
Midnight _BTC行情
Cardano _BTC行情
Artificial _加密货币行情
CRCLB _加密货币行情