24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01738 | $0.01856 | $0.0173 | $65.82万 | — | -2.36% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 99 |
PLUMEPlume
|
$0.01472 | $0.01569 | $0.0147 | $193.96万 | $3,042.79万 | -4.97% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 584 |
USTCTerra Classic USD
|
$0.00456 | $0.00476 | $0.00456 | $9.39万 | $2,603.03万 | -2.98% |
| 299 |
TREETree Capital
|
$0.0347 | $0.0364 | $0.0345 | $39.90万 | $1,724.66万 | -3.88% |
| 509 |
SXTSpace and Time
|
$0.00804 | $0.00831 | $0.00794 | $15.02万 | $1,127.22万 | -2.07% |
| 206 |
MEGAMegaETH
|
$0.04261 | $0.04487 | $0.04235 | $68.60万 | $4,924.13万 | -4.63% |
| 642 |
BNTBancor
|
$0.2854 | $0.2906 | $0.2851 | $3.59万 | $3,467.34万 | -1.79% |
| 178 |
CVCCivic
|
$0.02191 | $0.02622 | $0.02189 | $81.97万 | $1,936.49万 | -9.65% |
| 332 |
ENSOEnso
|
$0.538 | $0.567 | $0.534 | $35.49万 | $1,140.00万 | -2.00% |
| 651 |
PENGBPENGB
|
$53.64 | $54.19 | $52.09 | $3.00万 | — | 1.96% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 152 |
STEEMSteem
|
$0.04883 | $0.05455 | $0.04869 | $100.62万 | $2,883.04万 | -3.78% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Zcash _数字货币市值
INTCB _BTC行情
Gram _加密货币行情
PancakeSwap _BTC行情
Initia _加密货币行情
Bubblemaps _比特币行情
Origin _BTC行情
OFFICIAL TRUMP _比特币
Stacks _比特币
SOXLB _比特币
Initia _数字货币市值
BIO Protocol _比特币行情
Filecoin _币种排行
Ethereum _币种排行
Internet _BTC行情
SOXLB _数字货币市值
BitTensor _币种排行
United Stables _加密货币行情
Solana _BTC行情
Filecoin _BTC行情
SKHYB _比特币行情
GOOGLB _比特币
Gram _比特币行情
Sei _BTC行情
Pump.fun _数字货币市值
Uniswap _数字货币市值
Ethena _比特币行情
SuperVerse _数字货币市值
Gram _比特币
Lisk _比特币
Aster _加密货币行情
Haedal _以太坊ETH价格
Celo _BTC行情
Gravity _比特币行情
Hyperliquid _以太坊ETH价格
MSTRB _币种排行
Stellar _比特币行情
INTCB _以太坊ETH价格
Aptos _BTC行情
RWUSD _数字货币市值