24H 最高$0.0032
24H 最低$0.00307
今日开盘$0.00316
24H 成交量$8.68万
流通市值$5,893.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
BROCCOLI714BROCCOLI714
|
$0.01657 | $0.01785 | $0.01652 | $33.03万 | — | -4.44% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 120 |
PLUMEPlume
|
$0.01427 | $0.01501 | $0.01424 | $171.28万 | $2,910.76万 | -2.66% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 574 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.0044 | $14.10万 | $2,526.89万 | -2.41% |
| 426 |
TREETree Capital
|
$0.0332 | $0.0346 | $0.0324 | $28.83万 | $1,806.86万 | -3.21% |
| 218 |
SXTSpace and Time
|
$0.00815 | $0.00845 | $0.00797 | $71.49万 | $1,135.21万 | 1.75% |
| 65 |
MEGAMegaETH
|
$0.0458 | $0.04761 | $0.03945 | $525.75万 | $5,061.54万 | 8.17% |
| 665 |
BNTBancor
|
$0.2821 | $0.2889 | $0.2804 | $4.24万 | $3,414.67万 | -1.36% |
| 384 |
CVCCivic
|
$0.02142 | $0.02249 | $0.02122 | $34.14万 | $1,767.72万 | -2.01% |
| 249 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.57万 | $1,085.69万 | -7.87% |
| 633 |
PENGBPENGB
|
$48.14 | $53.89 | $47.45 | $9.49万 | — | -9.90% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 312 |
STEEMSteem
|
$0.04691 | $0.04879 | $0.04641 | $45.11万 | $2,693.32万 | -3.22% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Gram _比特币
THORChain _比特币行情
GOOGLB _以太坊ETH价格
牛来 _币种排行
Aave _加密货币行情
Cardano _币种排行
Ethena USDe _加密货币行情
Initia _数字货币市值
Tether Gold _币种排行
INTCB _加密货币行情
TSLAB _BTC行情
Solana _以太坊ETH价格
NBISB _比特币行情
Cosmos _BTC行情
Worldcoin _数字货币市值
RedStone _加密货币行情
TQQQB _数字货币市值
牛来 _数字货币市值
Aptos _加密货币行情
BFUSD _比特币
Haedal _BTC行情
Official _比特币行情
Ethena USDe _币种排行
Caldera _数字货币市值
SNXXB _以太坊ETH价格
Ripple USD _BTC行情
Polkadot _以太坊ETH价格
Aave _以太坊ETH价格
KORUB _币种排行
BNCB _数字货币市值
Polkadot _加密货币行情
Nomina _币种排行
INTCB _币种排行
NVDAB _以太坊ETH价格
MSTRB _比特币
Celo _比特币行情
LayerZero _数字货币市值
Celestia _加密货币行情
SKHYB _BTC行情
United Stables _BTC行情