24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01759 | $0.01856 | $0.01727 | $72.43万 | — | 1.38% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 91 |
PLUMEPlume
|
$0.01502 | $0.01572 | $0.01493 | $191.93万 | $3,042.79万 | -4.21% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 561 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.00462 | $9.50万 | $2,603.03万 | 0.00% |
| 268 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.75万 | $1,724.66万 | -3.32% |
| 495 |
SXTSpace and Time
|
$0.00795 | $0.00831 | $0.00794 | $14.37万 | $1,127.22万 | -2.93% |
| 193 |
MEGAMegaETH
|
$0.04357 | $0.04492 | $0.04287 | $72.05万 | $4,924.13万 | -1.05% |
| 633 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2851 | $2.51万 | $3,467.34万 | -1.38% |
| 132 |
CVCCivic
|
$0.02371 | $0.0272 | $0.02307 | $113.42万 | $1,936.49万 | 1.76% |
| 283 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $40.90万 | $1,140.00万 | 0.55% |
| 656 |
PENGBPENGB
|
$52.29 | $53.50 | $52.09 | $1.23万 | — | -0.72% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 108 |
STEEMSteem
|
$0.05018 | $0.05455 | $0.04878 | $161.00万 | $2,883.04万 | 2.20% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Litecoin _比特币行情
Uniswap _以太坊ETH价格
Stellar _以太坊ETH价格
Lisk _以太坊ETH价格
Initia _以太坊ETH价格
Bitcoin Cash _加密货币行情
USD1 _加密货币行情
Prometeus _数字货币市值
Injective _币种排行
Internet _加密货币行情
Bubblemaps _比特币
Hashflow _数字货币市值
Artificial _以太坊ETH价格
Hashflow _比特币
Tether Gold _币种排行
Bubblemaps _比特币行情
Holo _以太坊ETH价格
Celestia _数字货币市值
GOOGLB _BTC行情
Zcash _以太坊ETH价格
Worldcoin _BTC行情
Kite _数字货币市值
Kite _以太坊ETH价格
Ondo _数字货币市值
BEAMX _以太坊ETH价格
Injective _BTC行情
Hyperliquid _币种排行
Dogecoin _BTC行情
Pudgy Penguins _比特币
Ondo _比特币
Tether Gold _加密货币行情
COTI _数字货币市值
Hemi _BTC行情
Gram _比特币
LayerZero _BTC行情
CRCLB _比特币
BIO Protocol _以太坊ETH价格
Power Ledger _数字货币市值
Artificial _数字货币市值
Plasma _比特币