24H 最高$0.01714
24H 最低$0.0165
今日开盘$0.01712
24H 成交量$20.56万
流通市值$1,653.07万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BROCCOLI714BROCCOLI714
|
$0.01802 | $0.01856 | $0.01723 | $63.61万 | — | 2.50% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 87 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.0151 | $199.97万 | $3,063.35万 | -2.55% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 528 |
USTCTerra Classic USD
|
$0.00469 | $0.00476 | $0.0046 | $11.58万 | $2,626.86万 | -0.85% |
| 178 |
TREETree Capital
|
$0.0356 | $0.0376 | $0.0346 | $82.46万 | $1,710.56万 | -5.07% |
| 517 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $12.77万 | $1,148.78万 | -1.94% |
| 216 |
MEGAMegaETH
|
$0.04366 | $0.04492 | $0.04312 | $63.77万 | $5,002.68万 | -1.93% |
| 621 |
BNTBancor
|
$0.2876 | $0.2911 | $0.2874 | $3.65万 | $3,498.65万 | -0.93% |
| 134 |
CVCCivic
|
$0.02417 | $0.0272 | $0.02275 | $114.22万 | $1,958.51万 | 3.65% |
| 277 |
ENSOEnso
|
$0.553 | $0.568 | $0.541 | $45.50万 | $1,137.88万 | -2.12% |
| 660 |
PENGBPENGB
|
$53.49 | $53.49 | $52.19 | $1.13万 | — | 1.83% |
| 341 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 109 |
STEEMSteem
|
$0.05091 | $0.05455 | $0.04878 | $151.86万 | $2,942.50万 | 2.99% |
| 362 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
BEAMX _比特币
Sophon _以太坊ETH价格
Origin _BTC行情
Bitcoin _加密货币行情
GOOGLB _比特币行情
Cosmos _数字货币市值
Ripple USD _以太坊ETH价格
United Stables _BTC行情
Solana _币种排行
Gravity _以太坊ETH价格
Initia _以太坊ETH价格
Sui _加密货币行情
Ondo _数字货币市值
Pudgy Penguins _币种排行
Sophon _BTC行情
Filecoin _BTC行情
USD1 _以太坊ETH价格
ZAMA _币种排行
INTWB _比特币行情
PAX Gold _加密货币行情
OFFICIAL TRUMP _数字货币市值
Near Protocol _数字货币市值
Filecoin _数字货币市值
OFFICIAL TRUMP _比特币
COTI _数字货币市值
Plume _数字货币市值
Artificial _BTC行情
Stellar _比特币
Aave _BTC行情
TRON _以太坊ETH价格
Solana _加密货币行情
Quant _比特币
Plume _币种排行
Bitcoin Cash _比特币
Worldcoin _比特币行情
NFPrompt _比特币
Stacks _比特币行情
Lisk _币种排行
PancakeSwap _比特币行情
First Digital _币种排行