24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$659.11万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01774 | $0.01856 | $0.01735 | $73.85万 | — | 1.90% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 96 |
PLUMEPlume
|
$0.01505 | $0.01569 | $0.01487 | $194.57万 | $3,042.79万 | -1.70% |
| 310 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 584 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.00459 | $9.04万 | $2,603.03万 | 0.43% |
| 282 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.05万 | $1,724.66万 | -2.22% |
| 504 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00794 | $14.53万 | $1,127.22万 | -0.12% |
| 201 |
MEGAMegaETH
|
$0.0435 | $0.0449 | $0.04287 | $70.26万 | $4,924.13万 | -1.78% |
| 643 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.16万 | $3,467.34万 | -0.59% |
| 162 |
CVCCivic
|
$0.02332 | $0.02622 | $0.02297 | $92.24万 | $1,936.49万 | -3.99% |
| 298 |
ENSOEnso
|
$0.551 | $0.567 | $0.544 | $38.93万 | $1,140.00万 | 1.10% |
| 650 |
PENGBPENGB
|
$54.04 | $54.06 | $52.09 | $2.74万 | — | 2.86% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 155 |
STEEMSteem
|
$0.05011 | $0.05455 | $0.04966 | $95.22万 | $2,883.04万 | -3.19% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
LayerZero _加密货币行情
XRP _加密货币行情
Ethereum _以太坊ETH价格
MARSCOIN _BTC行情
Near Protocol _数字货币市值
LayerZero _币种排行
COTI _以太坊ETH价格
Solv Protocol _币种排行
Pepe _比特币
MUB _数字货币市值
Pepe _币种排行
Lisk _数字货币市值
Bitcoin _以太坊ETH价格
Ondo _BTC行情
SuperVerse _以太坊ETH价格
QQQB _币种排行
Dash _加密货币行情
TQQQB _比特币
Lisk _以太坊ETH价格
INTCB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
BNB _比特币行情
Aerodrome _比特币行情
Worldcoin _以太坊ETH价格
Official _币种排行
Hashflow _数字货币市值
EUR _数字货币市值
Plume _比特币行情
SOXLB _以太坊ETH价格
Worldcoin _以太坊ETH价格
TRON _BTC行情
Kite _比特币
Lisk _数字货币市值
Celo _比特币
QQQB _BTC行情
Ethena _BTC行情
Solv Protocol _加密货币行情
Hedera _以太坊ETH价格
COTI _数字货币市值
Bubblemaps _数字货币市值