24H 最高$1.23
24H 最低$1.18
今日开盘$1.218
24H 成交量$13.81万
流通市值$7,757.66万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BROCCOLI714BROCCOLI714
|
$0.01785 | $0.01856 | $0.01727 | $67.36万 | — | 2.88% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 91 |
PLUMEPlume
|
$0.01506 | $0.01586 | $0.01497 | $190.69万 | $3,042.79万 | -4.98% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 255 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 570 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.00462 | $8.54万 | $2,603.03万 | 0.22% |
| 266 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $44.18万 | $1,724.66万 | -3.32% |
| 495 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $14.25万 | $1,127.22万 | -2.44% |
| 194 |
MEGAMegaETH
|
$0.04348 | $0.04492 | $0.04287 | $70.45万 | $4,924.13万 | -1.23% |
| 633 |
BNTBancor
|
$0.2859 | $0.2911 | $0.2854 | $2.50万 | $3,467.34万 | -1.38% |
| 132 |
CVCCivic
|
$0.02377 | $0.0272 | $0.02307 | $113.50万 | $1,936.49万 | 2.41% |
| 282 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.88万 | $1,140.00万 | 0.55% |
| 655 |
PENGBPENGB
|
$52.7 | $53.50 | $52.09 | $1.26万 | — | -0.13% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 107 |
STEEMSteem
|
$0.05031 | $0.05455 | $0.04878 | $160.78万 | $2,883.04万 | 2.51% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
GOOGLB _加密货币行情
Reserve Rights _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Stacks _加密货币行情
SOXLB _比特币
Dash _以太坊ETH价格
Plasma _数字货币市值
NFPrompt _币种排行
Quant _加密货币行情
CRCLB _数字货币市值
Nillion _数字货币市值
INTCB _币种排行
Morpho _以太坊ETH价格
First Digital _数字货币市值
Solv Protocol _比特币行情
SOXLB _比特币行情
Hedera _数字货币市值
USD1 _比特币行情
Starknet _比特币行情
Injective _比特币行情
Cosmos _以太坊ETH价格
Tether Gold _以太坊ETH价格
INTCB _加密货币行情
Bitcoin _比特币
Injective _比特币行情
BEAMX _数字货币市值
Ethereum _比特币行情
Eigenlayer _BTC行情
MSTRB _比特币
Origin _以太坊ETH价格
Eigenlayer _加密货币行情
DODO _BTC行情
Ripple USD _数字货币市值
Cosmos _币种排行
GOOGLB _比特币
United Stables _BTC行情
Morpho _币种排行
Internet _币种排行
Ethereum _比特币行情
NVDAB _BTC行情