24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1133
24H 成交量$22.35万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BROCCOLI714BROCCOLI714
|
$0.01782 | $0.01856 | $0.01723 | $64.66万 | — | 2.00% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 86 |
PLUMEPlume
|
$0.01515 | $0.01586 | $0.0151 | $196.13万 | $3,042.79万 | -3.99% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 535 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $11.08万 | $2,603.03万 | -0.43% |
| 251 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $49.99万 | $1,724.66万 | -0.57% |
| 511 |
SXTSpace and Time
|
$0.00802 | $0.00831 | $0.00802 | $13.13万 | $1,127.22万 | -2.31% |
| 207 |
MEGAMegaETH
|
$0.04332 | $0.04492 | $0.04312 | $66.97万 | $4,924.13万 | -2.12% |
| 616 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $3.78万 | $3,467.34万 | -0.52% |
| 133 |
CVCCivic
|
$0.02373 | $0.0272 | $0.02302 | $114.34万 | $1,936.49万 | 2.95% |
| 277 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $43.90万 | $1,140.00万 | -0.54% |
| 658 |
PENGBPENGB
|
$52.71 | $53.50 | $52.19 | $1.24万 | — | -0.06% |
| 337 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 108 |
STEEMSteem
|
$0.05069 | $0.05455 | $0.04878 | $154.90万 | $2,883.04万 | 2.80% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Pump.fun _数字货币市值
Chainlink _比特币行情
Worldcoin _数字货币市值
OFFICIAL TRUMP _币种排行
Pudgy Penguins _数字货币市值
SOXLB _数字货币市值
THORChain _比特币
Pepe _加密货币行情
Pudgy Penguins _加密货币行情
Prometeus _BTC行情
SuperVerse _数字货币市值
DODO _数字货币市值
Quant _以太坊ETH价格
NVDAB _BTC行情
MSTRB _数字货币市值
Ripple USD _加密货币行情
Bitcoin _比特币行情
Aerodrome _比特币
Hashflow _数字货币市值
Pepe _加密货币行情
THORChain _BTC行情
SuperVerse _币种排行
Artificial _比特币
XRP _加密货币行情
Avalanche _比特币
TRON _比特币
Uniswap _以太坊ETH价格
First Digital _以太坊ETH价格
INTWB _比特币
Hedera _币种排行
CoW Protocol _比特币行情
牛来 _比特币
Dogecoin _币种排行
Arbitrum _币种排行
Dash _BTC行情
Ondo _BTC行情
Kite _加密货币行情
Gitcoin _比特币行情
SNDKB _加密货币行情
Bitcoin Cash _比特币行情