24H 最高$3.11
24H 最低$2.96
今日开盘$3.09
24H 成交量$11.78万
流通市值$2,509.65万
24H 涨跌额(-$0.13)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BROCCOLI714BROCCOLI714
|
$0.0175 | $0.01856 | $0.01745 | $73.83万 | — | -1.35% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 100 |
PLUMEPlume
|
$0.01485 | $0.01569 | $0.01481 | $192.37万 | $3,042.79万 | -4.69% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 597 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.00459 | $7.63万 | $2,603.03万 | -1.07% |
| 292 |
TREETree Capital
|
$0.0348 | $0.0364 | $0.0347 | $40.28万 | $1,724.66万 | -4.13% |
| 496 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00794 | $15.66万 | $1,127.22万 | -1.21% |
| 203 |
MEGAMegaETH
|
$0.04296 | $0.0449 | $0.04287 | $70.31万 | $4,924.13万 | -3.48% |
| 645 |
BNTBancor
|
$0.2869 | $0.2911 | $0.2851 | $3.27万 | $3,467.34万 | -1.21% |
| 174 |
CVCCivic
|
$0.02243 | $0.02622 | $0.02234 | $85.46万 | $1,936.49万 | -11.24% |
| 334 |
ENSOEnso
|
$0.541 | $0.567 | $0.539 | $34.41万 | $1,140.00万 | -1.64% |
| 649 |
PENGBPENGB
|
$54.12 | $54.19 | $52.09 | $2.95万 | — | 2.42% |
| 344 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 155 |
STEEMSteem
|
$0.04929 | $0.05455 | $0.04901 | $95.83万 | $2,883.04万 | -3.58% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Celestia _BTC行情
Plume _数字货币市值
INTCB _比特币
SuperVerse _币种排行
ZAMA _比特币行情
Chainlink _加密货币行情
United Stables _以太坊ETH价格
Holo _数字货币市值
Ethena _BTC行情
INTCB _加密货币行情
Litecoin _比特币行情
Sei _数字货币市值
Initia _加密货币行情
Sei _比特币行情
MARSCOIN _加密货币行情
Solv Protocol _BTC行情
United Stables _加密货币行情
Power Ledger _BTC行情
NVDAB _币种排行
Holo _比特币
TONToken _数字货币市值
MUB _BTC行情
牛来 _比特币行情
SNDKB _数字货币市值
Cosmos _比特币
Sui _币种排行
COTI _以太坊ETH价格
Ethereum _数字货币市值
NVDAB _币种排行
Hedera _BTC行情
牛来 _BTC行情
Zcash _加密货币行情
Gitcoin _以太坊ETH价格
Sophon _比特币行情
Initia _加密货币行情
SKHYB _以太坊ETH价格
Sophon _比特币行情
Worldcoin _比特币
Hashflow _以太坊ETH价格
Filecoin _数字货币市值