24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000724
24H 成交量$26.33万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BROCCOLI714BROCCOLI714
|
$0.0182 | $0.01856 | $0.01704 | $65.52万 | — | 6.25% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 87 |
PLUMEPlume
|
$0.01524 | $0.01586 | $0.01507 | $216.37万 | $3,063.35万 | 0.99% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 516 |
USTCTerra Classic USD
|
$0.0047 | $0.00483 | $0.0046 | $13.78万 | $2,626.86万 | -2.69% |
| 163 |
TREETree Capital
|
$0.0359 | $0.0382 | $0.0346 | $95.19万 | $1,710.56万 | -4.27% |
| 492 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00811 | $15.44万 | $1,148.78万 | -0.49% |
| 231 |
MEGAMegaETH
|
$0.04326 | $0.04527 | $0.04312 | $62.76万 | $5,002.68万 | -2.24% |
| 619 |
BNTBancor
|
$0.2885 | $0.2914 | $0.2881 | $3.98万 | $3,498.65万 | -0.31% |
| 134 |
CVCCivic
|
$0.02486 | $0.0272 | $0.02275 | $121.58万 | $1,958.51万 | 3.71% |
| 143 |
ENSOEnso
|
$0.547 | $0.603 | $0.539 | $112.47万 | $1,137.88万 | -8.99% |
| 651 |
PENGBPENGB
|
$52.91 | $53.29 | $52.19 | $1.46万 | — | 0.72% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 121 |
STEEMSteem
|
$0.05175 | $0.05455 | $0.04878 | $135.59万 | $2,942.50万 | 4.69% |
| 382 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Prometeus _比特币行情
Hyperlane _加密货币行情
Hyperliquid _币种排行
Pepe _数字货币市值
Zerobase _以太坊ETH价格
RedStone _以太坊ETH价格
BEAMX _比特币
Renzo _BTC行情
BitTensor _数字货币市值
Dogecoin _比特币
Origin _加密货币行情
Succinct _加密货币行情
Initia _BTC行情
XRP _加密货币行情
Ondo _以太坊ETH价格
SuperRare _币种排行
Reserve Rights _加密货币行情
TRON _比特币
Celestia _比特币
Artificial _币种排行
Aerodrome _比特币行情
Gitcoin _加密货币行情
RedStone _币种排行
EUR _加密货币行情
Caldera _比特币行情
Starknet _加密货币行情
Hashflow _BTC行情
Pepe _BTC行情
Dogecoin _比特币
Plasma _加密货币行情
TONToken _BTC行情
Ondo _BTC行情
INTCB _加密货币行情
Celestia _加密货币行情
ZAMA _数字货币市值
Plume _以太坊ETH价格
NVDAB _BTC行情
CRCLB _以太坊ETH价格
Tether Gold _数字货币市值
Ethena _比特币行情