24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.38万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01806 | $0.01856 | $0.01723 | $64.71万 | — | 1.80% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 85 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.0151 | $203.89万 | $3,063.35万 | -2.68% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 531 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.60万 | $2,626.86万 | -0.42% |
| 180 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $81.92万 | $1,710.56万 | -5.57% |
| 508 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $13.51万 | $1,148.78万 | -2.18% |
| 219 |
MEGAMegaETH
|
$0.04418 | $0.04522 | $0.04312 | $63.61万 | $5,002.68万 | -2.19% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.71万 | $3,498.65万 | -1.10% |
| 136 |
CVCCivic
|
$0.02417 | $0.0272 | $0.02275 | $114.20万 | $1,958.51万 | 3.34% |
| 253 |
ENSOEnso
|
$0.554 | $0.568 | $0.541 | $52.07万 | $1,137.88万 | -1.42% |
| 662 |
PENGBPENGB
|
$52.95 | $53.28 | $52.19 | $1.15万 | — | 0.49% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 110 |
STEEMSteem
|
$0.05083 | $0.05455 | $0.04878 | $150.72万 | $2,942.50万 | 2.58% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Renzo _BTC行情
Dash _比特币
BUSD _数字货币市值
Morpho _比特币行情
Ripple USD _比特币
Zcash _币种排行
Sophon _比特币
THORChain _BTC行情
Panther _加密货币行情
BEAMX _加密货币行情
Filecoin _BTC行情
Eigenlayer _币种排行
Stacks _加密货币行情
DODO _比特币行情
Celo _以太坊ETH价格
Litecoin _比特币行情
Sophon _比特币
United Stables _加密货币行情
Hedera _比特币行情
Avalanche _数字货币市值
COTI _比特币
SNDKB _加密货币行情
Pump.fun _以太坊ETH价格
MARSCOIN _加密货币行情
Caldera _比特币行情
Sophon _币种排行
PancakeSwap _以太坊ETH价格
Reserve Rights _数字货币市值
SuperRare _以太坊ETH价格
Litecoin _数字货币市值
BNB _比特币
Bitcoin _比特币行情
NVDAB _BTC行情
CoW Protocol _加密货币行情
MARSCOIN _BTC行情
BEAMX _数字货币市值
SNDKB _比特币行情
Quant _数字货币市值
Pudgy Penguins _比特币行情
Artificial _币种排行