24H 最高$1.50
24H 最低$1.45
今日开盘$1.483
24H 成交量$4.34万
流通市值$3,121.62万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
BROCCOLI714BROCCOLI714
|
$0.01762 | $0.01856 | $0.0174 | $74.29万 | — | 0.63% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 98 |
PLUMEPlume
|
$0.015 | $0.01569 | $0.01487 | $193.64万 | $3,042.79万 | -2.47% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 585 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $9.19万 | $2,603.03万 | -0.43% |
| 284 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $41.18万 | $1,724.66万 | -2.51% |
| 507 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $14.35万 | $1,127.22万 | -0.49% |
| 200 |
MEGAMegaETH
|
$0.04359 | $0.0449 | $0.04287 | $69.83万 | $4,924.13万 | -2.11% |
| 644 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
| 166 |
CVCCivic
|
$0.02329 | $0.02622 | $0.02297 | $91.40万 | $1,936.49万 | -4.94% |
| 346 |
ENSOEnso
|
$0.546 | $0.567 | $0.544 | $32.60万 | $1,140.00万 | -1.27% |
| 650 |
PENGBPENGB
|
$54.06 | $54.08 | $52.09 | $2.74万 | — | 2.60% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 157 |
STEEMSteem
|
$0.05006 | $0.05455 | $0.04966 | $94.20万 | $2,883.04万 | -1.59% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Official _比特币行情
Tether Gold _数字货币市值
PancakeSwap _币种排行
NVDAB _BTC行情
Worldcoin _数字货币市值
SKHYB _币种排行
INTCB _比特币行情
Gitcoin _加密货币行情
OFFICIAL TRUMP _比特币行情
牛来 _比特币行情
Dogecoin _币种排行
Cosmos _币种排行
Bubblemaps _数字货币市值
PAX Gold _比特币行情
ZAMA _加密货币行情
Injective _加密货币行情
Artificial _数字货币市值
TONToken _比特币行情
BIO Protocol _加密货币行情
NVDAB _币种排行
Hyperliquid _比特币
Plume _币种排行
Solana _比特币
SNDKB _比特币
SuperVerse _加密货币行情
BNB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Caldera _比特币
Sei _数字货币市值
Injective _币种排行
THORChain _数字货币市值
Bitcoin _BTC行情
SuperVerse _BTC行情
EUR _以太坊ETH价格
COTI _BTC行情
COTI _BTC行情
OFFICIAL TRUMP _数字货币市值
MUB _比特币
Hashflow _加密货币行情
Aerodrome _以太坊ETH价格