24H 最高$0.399
24H 最低$0.3101
今日开盘$0.3754
24H 成交量$719.36万
流通市值$6.05亿
24H 涨跌额(-$0.05)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
BROCCOLI714BROCCOLI714
|
$0.01804 | $0.01856 | $0.01704 | $65.40万 | — | 5.50% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 87 |
PLUMEPlume
|
$0.01533 | $0.01586 | $0.01509 | $217.07万 | $3,063.35万 | 0.79% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 518 |
USTCTerra Classic USD
|
$0.00471 | $0.00482 | $0.0046 | $13.78万 | $2,626.86万 | -1.46% |
| 170 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $91.39万 | $1,710.56万 | -4.28% |
| 487 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00811 | $15.84万 | $1,148.78万 | -0.25% |
| 231 |
MEGAMegaETH
|
$0.04363 | $0.04527 | $0.04312 | $62.98万 | $5,002.68万 | -1.62% |
| 619 |
BNTBancor
|
$0.2897 | $0.2914 | $0.2881 | $3.99万 | $3,498.65万 | 0.04% |
| 135 |
CVCCivic
|
$0.02505 | $0.0272 | $0.02275 | $121.64万 | $1,958.51万 | 6.69% |
| 143 |
ENSOEnso
|
$0.565 | $0.593 | $0.539 | $112.93万 | $1,137.88万 | -4.72% |
| 653 |
PENGBPENGB
|
$52.98 | $53.29 | $52.19 | $1.45万 | — | 0.84% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 118 |
STEEMSteem
|
$0.05182 | $0.05455 | $0.04878 | $135.92万 | $2,942.50万 | 5.52% |
| 382 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Kite _比特币行情
SuperVerse _币种排行
Gravity _数字货币市值
Solana _加密货币行情
Bitcoin Cash _比特币行情
Initia _比特币
Tether Gold _数字货币市值
RWUSD _数字货币市值
Celo _比特币
USDC _BTC行情
Dash _BTC行情
ZAMA _加密货币行情
Falcon Finance _比特币行情
Succinct _以太坊ETH价格
RedStone _比特币
Ethereum _比特币行情
XRP _比特币行情
Bitcoin _比特币
Artificial _比特币
Sui _币种排行
THORChain _比特币
Near Protocol _比特币行情
PAX Gold _BTC行情
Amp _BTC行情
Pendle _加密货币行情
牛来 _加密货币行情
CoW Protocol _加密货币行情
BNB _加密货币行情
Prometeus _比特币行情
Gitcoin _币种排行
Gravity _币种排行
Reserve Rights _数字货币市值
RedStone _币种排行
Dash _以太坊ETH价格
Worldcoin _比特币行情
RWUSD _币种排行
Amp _数字货币市值
Sophon _比特币
DODO _加密货币行情
Gunz _币种排行