24H 最高$0.1605
24H 最低$0.1542
今日开盘$0.1599
24H 成交量$19.55万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BROCCOLI714BROCCOLI714
|
$0.01797 | $0.01856 | $0.01727 | $67.71万 | — | 3.57% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 91 |
PLUMEPlume
|
$0.01507 | $0.01586 | $0.01497 | $192.40万 | $3,042.79万 | -3.77% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 191 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 177 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 571 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00462 | $8.87万 | $2,603.03万 | 0.87% |
| 265 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.20万 | $1,724.66万 | -3.04% |
| 506 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00796 | $13.76万 | $1,127.22万 | -2.56% |
| 195 |
MEGAMegaETH
|
$0.04346 | $0.04492 | $0.04287 | $69.77万 | $4,924.13万 | -1.05% |
| 632 |
BNTBancor
|
$0.2859 | $0.2911 | $0.2854 | $2.55万 | $3,467.34万 | -1.14% |
| 133 |
CVCCivic
|
$0.02367 | $0.0272 | $0.02302 | $113.57万 | $1,936.49万 | 2.03% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.66万 | $1,140.00万 | 0.73% |
| 657 |
PENGBPENGB
|
$52.29 | $53.50 | $52.09 | $1.25万 | — | -0.53% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 107 |
STEEMSteem
|
$0.05027 | $0.05455 | $0.04878 | $159.90万 | $2,883.04万 | 2.32% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Avalanche _币种排行
THORChain _加密货币行情
Bitcoin _BTC行情
Morpho _加密货币行情
Holo _比特币行情
INTCB _比特币
Ethereum _加密货币行情
TRON _BTC行情
Zcash _加密货币行情
Ethena _加密货币行情
Hemi _比特币
Aerodrome _以太坊ETH价格
Stellar _比特币行情
EUR _币种排行
Avalanche _加密货币行情
Sophon _BTC行情
USD1 _BTC行情
EUR _BTC行情
Midnight _BTC行情
TRON _比特币
PancakeSwap _比特币行情
BEAMX _数字货币市值
Ethena _比特币行情
Morpho _以太坊ETH价格
First Digital _比特币
Worldcoin _比特币行情
Near Protocol _加密货币行情
Arbitrum _比特币
Filecoin _BTC行情
Aerodrome _数字货币市值
Kite _数字货币市值
Tether Gold _加密货币行情
Kite _加密货币行情
Quant _加密货币行情
Hyperliquid _比特币
Celestia _比特币行情
Solv Protocol _以太坊ETH价格
Pump.fun _币种排行
NFPrompt _比特币行情