24H 最高$0.01153
24H 最低$0.01117
今日开盘$0.01145
24H 成交量$27.27万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01764 | $0.01856 | $0.01733 | $72.03万 | — | 1.09% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 93 |
PLUMEPlume
|
$0.01498 | $0.01569 | $0.01487 | $195.29万 | $3,042.79万 | -3.04% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 575 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.93万 | $2,603.03万 | -1.50% |
| 276 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.24万 | $1,724.66万 | -3.32% |
| 508 |
SXTSpace and Time
|
$0.00802 | $0.00831 | $0.00794 | $13.98万 | $1,127.22万 | -2.79% |
| 190 |
MEGAMegaETH
|
$0.04365 | $0.04492 | $0.04287 | $72.66万 | $4,924.13万 | -1.51% |
| 634 |
BNTBancor
|
$0.2856 | $0.2911 | $0.2851 | $2.90万 | $3,467.34万 | -1.07% |
| 129 |
CVCCivic
|
$0.0235 | $0.0272 | $0.02307 | $123.81万 | $1,936.49万 | 0.82% |
| 285 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.30万 | $1,140.00万 | 0.73% |
| 661 |
PENGBPENGB
|
$52.93 | $53.50 | $52.09 | $1.24万 | — | 0.61% |
| 331 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 130 |
STEEMSteem
|
$0.0503 | $0.05455 | $0.04966 | $123.66万 | $2,883.04万 | -1.26% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Stellar _比特币
INTWB _加密货币行情
Injective _比特币
Arbitrum _BTC行情
Mitosis _加密货币行情
Gravity _比特币行情
Nillion _加密货币行情
Celestia _数字货币市值
Initia _币种排行
INTWB _比特币行情
United Stables _以太坊ETH价格
USDC _加密货币行情
Bitcoin Cash _币种排行
Aptos _以太坊ETH价格
Solv Protocol _加密货币行情
Chainlink _比特币
LayerZero _加密货币行情
Initia _比特币行情
USD1 _加密货币行情
Cosmos _以太坊ETH价格
Gravity _比特币
Cosmos _以太坊ETH价格
DODO _数字货币市值
Plasma _数字货币市值
INTWB _数字货币市值
Gitcoin _数字货币市值
Gravity _加密货币行情
DODO _币种排行
RWUSD _数字货币市值
NVDAB _数字货币市值
Uniswap _比特币行情
NFPrompt _BTC行情
Sui _比特币行情
Official _以太坊ETH价格
Ripple USD _BTC行情
Stacks _比特币行情
Aerodrome _比特币行情
Sophon _加密货币行情
XRP _加密货币行情
THORChain _BTC行情