24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01773 | $0.01856 | $0.01733 | $72.01万 | — | 2.25% |
| 184 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 90 |
PLUMEPlume
|
$0.01509 | $0.01569 | $0.01493 | $194.19万 | $3,042.79万 | -2.65% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 568 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.27万 | $2,603.03万 | -0.64% |
| 273 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $43.20万 | $1,724.66万 | -2.23% |
| 495 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00794 | $14.49万 | $1,127.22万 | -2.20% |
| 189 |
MEGAMegaETH
|
$0.04389 | $0.04492 | $0.04287 | $72.70万 | $4,924.13万 | -0.52% |
| 632 |
BNTBancor
|
$0.287 | $0.2911 | $0.2851 | $2.76万 | $3,467.34万 | -0.62% |
| 133 |
CVCCivic
|
$0.02359 | $0.0272 | $0.02312 | $112.86万 | $1,936.49万 | 1.64% |
| 282 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.47万 | $1,140.00万 | 0.73% |
| 659 |
PENGBPENGB
|
$52.72 | $53.50 | $52.09 | $1.23万 | — | 0.29% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 108 |
STEEMSteem
|
$0.05035 | $0.05455 | $0.04909 | $161.69万 | $2,883.04万 | 2.57% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Aster _比特币
SNDKB _币种排行
Litecoin _加密货币行情
GOOGLB _币种排行
TRON _BTC行情
NVDAB _BTC行情
Lisk _比特币行情
THORChain _比特币行情
DODO _数字货币市值
Aptos _比特币行情
Filecoin _比特币行情
Vanar Chain _币种排行
Nillion _币种排行
Dash _币种排行
Uniswap _比特币行情
Vanar Chain _币种排行
Chainlink _以太坊ETH价格
Bitcoin Cash _比特币
Internet _比特币
NVDAB _比特币行情
Gram _BTC行情
Filecoin _比特币
BIO Protocol _比特币
PancakeSwap _币种排行
COTI _比特币
Ripple USD _币种排行
Stellar _比特币行情
Caldera _加密货币行情
Plasma _比特币行情
Celo _以太坊ETH价格
SNDKB _以太坊ETH价格
Quant _比特币
Morpho _比特币行情
Arbitrum _比特币
OFFICIAL TRUMP _数字货币市值
BNB _币种排行
BitTensor _币种排行
Plume _数字货币市值
Midnight _比特币行情
Power Ledger _比特币