24H 最高$1.93
24H 最低$1.77
今日开盘$1.812
24H 成交量$628.94万
流通市值$2.05亿
24H 涨跌额($0.09)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01856 | $0.01723 | $65.47万 | — | 1.99% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 85 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.0151 | $209.91万 | $3,063.35万 | -1.93% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 532 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.69万 | $2,626.86万 | -1.05% |
| 181 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.13万 | $1,710.56万 | -5.57% |
| 512 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00808 | $13.48万 | $1,148.78万 | -1.94% |
| 220 |
MEGAMegaETH
|
$0.04391 | $0.04527 | $0.04312 | $63.87万 | $5,002.68万 | -2.51% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.73万 | $3,498.65万 | -1.27% |
| 135 |
CVCCivic
|
$0.02413 | $0.0272 | $0.02275 | $114.08万 | $1,958.51万 | 3.70% |
| 245 |
ENSOEnso
|
$0.554 | $0.568 | $0.541 | $54.57万 | $1,137.88万 | -0.54% |
| 662 |
PENGBPENGB
|
$53.19 | $53.28 | $52.19 | $1.18万 | — | 0.95% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 109 |
STEEMSteem
|
$0.05075 | $0.05455 | $0.04878 | $150.57万 | $2,942.50万 | 2.32% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Uniswap _BTC行情
THORChain _币种排行
Uniswap _以太坊ETH价格
United Stables _数字货币市值
Dogecoin _BTC行情
Litecoin _以太坊ETH价格
Celestia _比特币
NFPrompt _数字货币市值
COTI _BTC行情
Tether Gold _加密货币行情
SNDKB _加密货币行情
Litecoin _数字货币市值
Lisk _数字货币市值
Initia _币种排行
Plasma _以太坊ETH价格
Litecoin _BTC行情
United Stables _数字货币市值
LayerZero _币种排行
Pump.fun _BTC行情
Caldera _比特币行情
Morpho _BTC行情
RWUSD _数字货币市值
CoW Protocol _币种排行
TONToken _以太坊ETH价格
Pump.fun _币种排行
Uniswap _加密货币行情
MSTRB _数字货币市值
Kite _加密货币行情
USDC _比特币
Nillion _币种排行
Celestia _数字货币市值
Injective _加密货币行情
Caldera _比特币
Starknet _以太坊ETH价格
Eigenlayer _BTC行情
Artificial _以太坊ETH价格
Ondo _比特币行情
SuperRare _以太坊ETH价格
First Digital _BTC行情
BitTensor _币种排行